NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16450.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 2024-05-07 | 950.70 | 1,458.20 | 1,482.10 | 0.00 | - | - | 1 | 53.98% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16450000 | 2024-05-02 11:31AM EDT | 2024-05-06 | 1.43 | 0.00 | 0.40 | 0.00 | - | 33 | 35 | 33.14% |
| NDXP240510P16450000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 6.82 | 0.65 | 1.55 | 0.00 | - | 1 | 15 | 25.10% |
| NDXP240515P16450000 | 2024-04-26 1:07PM EDT | 2024-05-15 | 27.80 | 3.80 | 4.80 | 0.00 | - | 10 | 10 | 22.31% |
| NDXP240516P16450000 | 2024-04-29 3:16PM EDT | 2024-05-16 | 25.35 | 4.90 | 6.10 | 0.00 | - | 10 | 11 | 22.24% |
| NDX240517P16450000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 6.96 | 5.70 | 6.70 | -31.39 | -81.85% | 1 | 40 | 21.75% |
| NDXP240524P16450000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 82.20 | 16.80 | 18.50 | 0.00 | - | 5 | 8 | 21.33% |
| NDXP240531P16450000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 30.65 | 25.20 | 27.60 | -109.02 | -78.06% | 2 | 2 | 20.12% |
| NDX240621P16450000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 72.30 | 64.60 | 69.40 | -92.20 | -56.05% | 3 | 19 | 19.27% |
| NDX240719P16450000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 371.10 | 118.20 | 124.40 | 0.00 | - | - | 1 | 18.52% |
© 2024 Yahoo. All rights reserved.